Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 14:23:3400,0000,002313 800,002115 002,002015 358,0015 800,0010,0000,0000,0000,000
15.09.2025 14:23:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:23:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:23:3400,0000,0000,00313 800,00115 002,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:22:5400,0000,002313 800,002115 002,002015 346,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:22:5000,0000,002313 800,002115 002,002015 346,0015 800,0010,0000,0000,0000,000
15.09.2025 14:22:5000,0000,002313 800,002115 002,002015 346,0015 800,0010,0000,0000,0000,000
15.09.2025 14:22:5000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:22:5000,0000,0000,00313 800,00115 002,0015 716,002015 800,00210,0000,0000,000
15.09.2025 14:20:3800,0000,002313 800,002115 002,002015 356,0015 716,002015 800,00210,0000,0000,000
15.09.2025 14:20:3400,0000,002313 800,002115 002,002015 356,0015 800,0010,0000,0000,0000,000
15.09.2025 14:20:3400,0000,002313 800,002115 002,002015 356,0015 800,0010,0000,0000,0000,000
15.09.2025 14:20:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:20:3400,0000,0000,00313 800,00115 002,0015 700,002015 800,00210,0000,0000,000
15.09.2025 14:19:5200,0000,002313 800,002115 002,002015 340,0015 700,002015 800,00210,0000,0000,000
15.09.2025 14:19:4800,0000,002313 800,002115 002,002015 340,0015 800,0010,0000,0000,0000,000
15.09.2025 14:19:4800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:19:4800,0000,0000,00313 800,00115 002,0015 674,002015 800,00210,0000,0000,000
15.09.2025 14:19:0700,0000,002313 800,002115 002,002015 314,0015 674,002015 800,00210,0000,0000,000
15.09.2025 14:19:0300,0000,002313 800,002115 002,002015 314,0015 800,0010,0000,0000,0000,000
15.09.2025 14:19:0200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:19:0200,0000,0000,00313 800,00115 002,0015 726,002015 800,00210,0000,0000,000
15.09.2025 14:17:3800,0000,002313 800,002115 002,002015 366,0015 726,002015 800,00210,0000,0000,000
15.09.2025 14:17:3400,0000,002313 800,002115 002,002015 366,0015 800,0010,0000,0000,0000,000
15.09.2025 14:17:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:17:3400,0000,0000,00313 800,00115 002,0015 792,002015 800,00210,0000,0000,000
15.09.2025 14:16:5100,0000,002313 800,002115 002,002015 432,0015 792,002015 800,00210,0000,0000,000
15.09.2025 14:16:4700,0000,002313 800,002115 002,002015 432,0015 800,0010,0000,0000,0000,000
15.09.2025 14:16:4700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:16:4700,0000,0000,00313 800,00115 002,0015 800,00115 854,00210,0000,0000,000
15.09.2025 14:10:5300,0000,002313 800,002115 002,002015 494,0015 800,00115 854,00210,0000,0000,000
15.09.2025 14:10:4900,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 14:10:4900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:10:4900,0000,0000,00313 800,00115 002,0015 800,00115 828,00210,0000,0000,000
15.09.2025 14:09:2200,0000,002313 800,002115 002,002015 468,0015 800,00115 828,00210,0000,0000,000
15.09.2025 14:09:1800,0000,002313 800,002115 002,002015 468,0015 800,0010,0000,0000,0000,000
15.09.2025 14:09:1800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:09:1800,0000,0000,00313 800,00115 002,0015 800,00115 830,00210,0000,0000,000
15.09.2025 14:08:3700,0000,002313 800,002115 002,002015 470,0015 800,00115 830,00210,0000,0000,000
15.09.2025 14:08:3300,0000,002313 800,002115 002,002015 470,0015 800,0010,0000,0000,0000,000
15.09.2025 14:08:3300,0000,002313 800,002115 002,002015 470,0015 800,0010,0000,0000,0000,000
15.09.2025 14:08:3300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:08:3300,0000,0000,00313 800,00115 002,0015 800,00115 832,00210,0000,0000,000
15.09.2025 14:08:3300,0000,0000,00313 800,00115 002,0015 800,00115 832,00210,0000,0000,000
15.09.2025 13:50:3700,0000,002313 800,002115 002,002015 472,0015 800,00115 832,00210,0000,0000,000
15.09.2025 13:50:3300,0000,002313 800,002115 002,002015 472,0015 800,0010,0000,0000,0000,000
15.09.2025 13:50:3300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:50:3300,0000,0000,00313 800,00115 002,0015 800,00115 836,00210,0000,0000,000
15.09.2025 13:50:3300,0000,0000,00313 800,00115 002,0015 800,00115 836,00210,0000,0000,000
15.09.2025 13:44:3700,0000,002313 800,002115 002,002015 476,0015 800,00115 836,00210,0000,0000,000